Stocks
Every stock and unit traded on B3.
| Asset | Sector | Price | Day chg. | ||||
|---|---|---|---|---|---|---|---|
| BMKS3Bicicletas Monark S.A. | Consumer durables | R$370.00 | +2.72% | R$163.81M | — | — | — |
| CLSC4Centrais Elet de Santa Catarina S.A. | Utilities | R$187.71 | +0.87% | R$6.73B | — | — | — |
| CLSC3Centrais Elet de Santa Catarina S.A. | Utilities | R$157.40 | -6.85% | R$6.73B | — | — | — |
| CGAS3Cia Gas de Sao Paulo - Comgas | Utilities | R$118.00 | -1.67% | R$15.52B | — | — | — |
| CGAS5Cia Gas de Sao Paulo - Comgas | Utilities | R$114.14 | +0.12% | R$15.52B | — | — | — |
| EMBJ3Embraer S.A. | Electronic technology | R$113.25 | -1.45% | R$83.06B | — | — | — |
| BNBR3Banco Nordeste do Brasil S.A. | Finance | R$99.99 | -2.92% | R$10.17B | — | — | — |
| BAUH4Excelsior Alimentos S.A. | Distribution services | R$95.10 | 0.00% | R$225.89M | — | — | — |
| SOND5Sondotecnica Engenharia Solos S.A. | Industrial services | R$80.00 | 0.00% | R$160.26M | — | — | — |
| SOND6Sondotecnica Engenharia Solos S.A. | Industrial services | R$80.00 | 0.00% | R$160.26M | — | — | — |
| BAZA3Banco Amazonia S.A. | Finance | R$65.70 | -2.87% | R$3.79B | — | — | — |
| VALE3Vale S.A. | Non-energy minerals | R$63.95 | -0.74% | R$256.79B | 8.78% | 129.75 | 1.12% |
| PRIO3Prio S.A. | Energy minerals | R$63.30 | +2.98% | R$51.23B | — | — | — |
| BMEB4Banco Mercantil do Brasil S.A. | Finance | R$57.57 | -0.57% | R$6.34B | — | — | — |
| IRBR3Irb - Brasil Resseguros S.A. | Finance | R$57.53 | -1.12% | R$4.71B | — | — | — |
| SUZB3Suzano S.A. | Process industries | R$56.04 | +4.16% | R$67.36B | — | — | — |
| CSMG3Cia Saneamento de Minas Gerais-Copasa MG | Utilities | R$54.78 | -0.76% | R$20.93B | — | — | — |
| BPAC11Banco BTG Pactual S.A. | Finance | R$54.14 | -3.24% | — | — | — | — |
| UNIP6Unipar Carbocloro S.A. | Process industries | R$51.68 | -0.54% | R$5.84B | — | — | — |
| WEGE3Weg S.A. | Producer manufacturing | R$51.65 | +0.08% | R$216.56B | — | — | — |
| UNIP3Unipar Carbocloro S.A. | Process industries | R$51.47 | +1.12% | R$5.84B | — | — | — |
| UNIP5Unipar Carbocloro S.A. | Process industries | R$51.19 | -0.02% | R$5.84B | — | — | — |
| PETR3Petroleo Brasileiro S.A. Petrobras | Energy minerals | R$51.05 | +2.55% | R$601.78B | — | — | — |
| BGIP3Banco Estado de Sergipe S.A. - Banese | Finance | R$48.30 | 0.00% | R$925.12M | — | — | — |
| BMEB3Banco Mercantil do Brasil S.A. | Finance | R$48.12 | +0.04% | R$6.34B | — | — | — |
| AXIA7Axia Energia S.A. | Utilities | R$47.95 | -3.48% | R$118.71B | — | — | — |
| AXIA3Axia Energia S.A. | Utilities | R$47.50 | -2.64% | R$118.71B | — | — | — |
| ENGI11Energisa S.A. | Utilities | R$47.39 | +0.21% | — | — | — | — |
| PSSA3Porto Seguro S.A. | Finance | R$45.94 | -0.09% | R$29.53B | — | — | — |
| ITUB3Itau Unibanco Holding S.A. | Finance | R$45.82 | -1.04% | R$484.76B | — | — | — |
| PETR4Petroleo Brasileiro S.A. Petrobras | Energy minerals | R$44.70 | +2.64% | R$601.78B | 8.18% | 4.10 | 27.82% |
| CPFE3CPFL Energia S.A. | Utilities | R$44.50 | +0.18% | R$51.18B | — | — | — |
| CEEB3Cia Eletricidade Est. da Bahia - Coelba | Utilities | R$44.00 | -1.74% | R$7.72B | — | — | — |
| ITUB4Itau Unibanco Holding S.A. | Finance | R$41.68 | -0.10% | R$484.76B | 7.29% | 9.63 | 20.83% |
| TAEE11Transmissora Aliança de Energia Elétrica S.A. | Industrial services | R$41.57 | +0.70% | — | — | — | — |
| MTSA4Metisa Metalurgica Timboense S.A. | Producer manufacturing | R$41.00 | +0.27% | R$476.76M | — | — | — |
| RSUL4Metalurgica Riosulense S.A. | Producer manufacturing | R$41.00 | +3.25% | R$99.62M | — | — | — |
| BBSE3BB Seguridade Participações S.A. | Finance | R$37.68 | -4.99% | R$76.86B | — | — | — |
| EKTR4Elektro Redes S.A. | Utilities | R$36.03 | -4.78% | R$8.59B | — | — | — |
| ISAE3Isa Energia Brasil S.A | Utilities | R$35.49 | +0.77% | R$20.77B | — | — | — |
| PEAB3Cia Participacoes Alianca da Bahia | Finance | R$35.00 | -1.60% | R$599.58M | — | — | — |
| TGMA3Tegma Gestao Logistica S.A. | Transportation | R$34.89 | -2.79% | R$2.37B | — | — | — |
| RDOR3Rede Dor São Luiz S.A. | Health services | R$34.24 | -0.15% | R$75.49B | — | — | — |
| EQTL3Equatorial S.A. | Utilities | R$34.09 | -1.19% | R$42.45B | — | — | — |
| VIVT3Telefônica Brasil S.A | Communications | R$33.62 | -1.84% | R$110.11B | — | — | — |
| ALUP11Alupar Investimento S/A | Utilities | R$33.09 | +1.38% | — | — | — | — |
| SAPR11Cia Saneamento do Parana - Sanepar | Utilities | R$32.47 | -2.20% | — | — | — | — |
| TOTS3Totvs S.A. | Technology services | R$32.07 | -0.77% | R$18.43B | — | — | — |
| HBTS5Cia Habitasul de Participacoes | Finance | R$32.00 | -0.03% | R$190.44M | — | — | — |
| UGPA3Ultrapar Participacoes S.A. | Retail trade | R$31.72 | +4.55% | R$33.1B | — | — | — |
1–50 of 370 assets